2017-10-20T18:21:04.073Z|I-OCEAN7-304-0616641|  26.73  13.550  37.819  31.550 1498.3721 01:12:39.43M
2017-10-20T18:21:09.139Z|I-OCEAN7-304-0616641|  26.72  13.550  37.819  31.549 1498.3735 01:12:44.49M
2017-10-20T18:21:14.202Z|I-OCEAN7-304-0616641|  26.72  13.551  37.726  31.463 1498.2726 01:12:49.56M
2017-10-20T18:21:19.268Z|I-OCEAN7-304-0616641|  26.72  13.551  37.726  31.463 1498.2739 01:12:54.62M
2017-10-20T18:21:24.333Z|I-OCEAN7-304-0616641|  26.71  13.551  37.722  31.459 1498.2706 01:12:59.68M
2017-10-20T18:21:29.398Z|I-OCEAN7-304-0616641|  26.71  13.552  37.751  31.485 1498.3038 01:13:04.75M
2017-10-20T18:21:34.463Z|I-OCEAN7-304-0616641|  26.71  13.553  37.729  31.464 1498.2804 01:13:09.81M
2017-10-20T18:21:39.267Z|I-OCEAN7-304-0616641|  26.71  13.553  37.664  31.403 1498.2101 01:13:14.88M
2017-10-20T18:21:44.334Z|I-OCEAN7-304-0616641|  26.70  13.553  37.663  31.402 1498.2097 01:13:19.68M
2017-10-20T18:21:49.396Z|I-OCEAN7-304-0616641|  26.69  13.558  37.624  31.362 1498.1785 01:13:24.75M
2017-10-20T18:21:54.463Z|I-OCEAN7-304-0616641|  26.69  13.559  37.625  31.362 1498.1808 01:13:29.81M
2017-10-20T18:21:59.529Z|I-OCEAN7-304-0616641|  26.72  13.564  37.601  31.335 1498.1682 01:13:34.88M