2017-10-20T18:19:02.777Z|I-OCEAN7-304-0616641|  26.74  13.543  37.522  31.280 1498.0327 01:10:38.14M
2017-10-20T18:19:07.845Z|I-OCEAN7-304-0616641|  26.74  13.544  37.528  31.285 1498.0409 01:10:43.19M
2017-10-20T18:19:12.912Z|I-OCEAN7-304-0616641|  26.74  13.544  37.562  31.316 1498.0792 01:10:48.26M
2017-10-20T18:19:17.974Z|I-OCEAN7-304-0616641|  26.72  13.545  37.556  31.310 1498.0741 01:10:53.33M
2017-10-20T18:19:23.041Z|I-OCEAN7-304-0616641|  26.72  13.545  37.519  31.275 1498.0339 01:10:58.39M
2017-10-20T18:19:28.105Z|I-OCEAN7-304-0616641|  26.72  13.545  37.562  31.314 1498.0812 01:11:03.45M
2017-10-20T18:19:33.168Z|I-OCEAN7-304-0616641|  26.72  13.545  37.612  31.361 1498.1364 01:11:08.52M
2017-10-20T18:19:38.234Z|I-OCEAN7-304-0616641|  26.72  13.545  37.549  31.303 1498.0675 01:11:13.58M
2017-10-20T18:19:43.299Z|I-OCEAN7-304-0616641|  26.77  13.546  37.549  31.303 1498.0680 01:11:18.64M
2017-10-20T18:19:48.365Z|I-OCEAN7-304-0616641|  26.75  13.546  37.482  31.241 1497.9960 01:11:23.71M
2017-10-20T18:19:53.430Z|I-OCEAN7-304-0616641|  26.75  13.545  37.528  31.284 1498.0431 01:11:28.77M
2017-10-20T18:19:58.491Z|I-OCEAN7-304-0616641|  26.71  13.547  37.598  31.347 1498.1232 01:11:33.84M