2017-10-20T18:17:01.227Z|I-OCEAN7-304-0616641|  26.77  13.530  38.328  32.039 1498.8846 01:08:36.56M
2017-10-20T18:17:06.291Z|I-OCEAN7-304-0616641|  26.77  13.531  38.260  31.975 1498.8119 01:08:41.63M
2017-10-20T18:17:11.354Z|I-OCEAN7-304-0616641|  26.76  13.532  38.260  31.975 1498.8137 01:08:46.69M
2017-10-20T18:17:16.420Z|I-OCEAN7-304-0616641|  26.76  13.532  38.204  31.922 1498.7534 01:08:51.75M
2017-10-20T18:17:21.484Z|I-OCEAN7-304-0616641|  26.76  13.533  38.285  31.996 1498.8445 01:08:56.82M
2017-10-20T18:17:26.551Z|I-OCEAN7-304-0616641|  26.74  13.534  38.285  31.995 1498.8466 01:09:01.88M
2017-10-20T18:17:31.616Z|I-OCEAN7-304-0616641|  26.74  13.536  38.253  31.965 1498.8145 01:09:06.95M
2017-10-20T18:17:36.680Z|I-OCEAN7-304-0616641|  26.72  13.537  38.194  31.908 1498.7520 01:09:12.03M
2017-10-20T18:17:41.741Z|I-OCEAN7-304-0616641|  26.75  13.538  38.187  31.902 1498.7468 01:09:17.09M
2017-10-20T18:17:46.810Z|I-OCEAN7-304-0616641|  26.75  13.538  38.186  31.901 1498.7474 01:09:22.15M
2017-10-20T18:17:51.874Z|I-OCEAN7-304-0616641|  26.75  13.539  38.176  31.891 1498.7378 01:09:27.22M
2017-10-20T18:17:56.942Z|I-OCEAN7-304-0616641|  26.75  13.539  38.176  31.891 1498.7389 01:09:32.29M