2017-10-20T18:15:04.998Z|I-OCEAN7-304-0616641|  26.77  13.508  38.098  31.843 1498.5801 01:06:40.33M
2017-10-20T18:15:10.061Z|I-OCEAN7-304-0616641|  26.77  13.509  38.041  31.790 1498.5198 01:06:45.40M
2017-10-20T18:15:15.127Z|I-OCEAN7-304-0616641|  26.77  13.510  38.040  31.789 1498.5214 01:06:50.46M
2017-10-20T18:15:20.193Z|I-OCEAN7-304-0616641|  26.77  13.511  38.063  31.808 1498.5488 01:06:55.52M
2017-10-20T18:15:25.259Z|I-OCEAN7-304-0616641|  26.74  13.512  38.014  31.762 1498.4984 01:07:00.59M
2017-10-20T18:15:30.324Z|I-OCEAN7-304-0616641|  26.73  13.513  38.045  31.790 1498.5344 01:07:05.65M
2017-10-20T18:15:35.385Z|I-OCEAN7-304-0616641|  26.73  13.517  38.091  31.829 1498.5940 01:07:10.72M
2017-10-20T18:15:40.451Z|I-OCEAN7-304-0616641|  26.71  13.518  38.091  31.829 1498.5956 01:07:15.78M
2017-10-20T18:15:45.515Z|I-OCEAN7-304-0616641|  26.71  13.519  37.843  31.598 1498.3254 01:07:20.84M
2017-10-20T18:15:50.579Z|I-OCEAN7-304-0616641|  26.71  13.519  38.030  31.771 1498.5310 01:07:25.91M
2017-10-20T18:15:55.645Z|I-OCEAN7-304-0616641|  26.71  13.519  37.848  31.602 1498.3320 01:07:30.97M