2017-10-20T18:13:03.442Z|I-OCEAN7-304-0616641|  26.78  13.489  38.059  31.824 1498.4929 01:04:39.13M
2017-10-20T18:13:08.510Z|I-OCEAN7-304-0616641|  26.77  13.490  38.059  31.822 1498.4944 01:04:43.83M
2017-10-20T18:13:13.572Z|I-OCEAN7-304-0616641|  26.77  13.491  38.089  31.850 1498.5297 01:04:48.89M
2017-10-20T18:13:18.637Z|I-OCEAN7-304-0616641|  26.69  13.491  38.089  31.849 1498.5304 01:04:53.95M
2017-10-20T18:13:23.702Z|I-OCEAN7-304-0616641|  26.74  13.492  38.111  31.869 1498.5562 01:04:59.04M
2017-10-20T18:13:28.766Z|I-OCEAN7-304-0616641|  26.69  13.492  38.198  31.950 1498.6523 01:05:04.10M
2017-10-20T18:13:33.835Z|I-OCEAN7-304-0616641|  26.68  13.492  38.205  31.956 1498.6603 01:05:09.17M
2017-10-20T18:13:38.897Z|I-OCEAN7-304-0616641|  26.72  13.493  37.866  31.640 1498.2897 01:05:14.23M
2017-10-20T18:13:43.958Z|I-OCEAN7-304-0616641|  26.76  13.493  37.915  31.686 1498.3441 01:05:19.29M
2017-10-20T18:13:49.023Z|I-OCEAN7-304-0616641|  26.76  13.493  37.915  31.686 1498.3440 01:05:24.35M
2017-10-20T18:13:54.090Z|I-OCEAN7-304-0616641|  26.76  13.493  37.903  31.675 1498.3311 01:05:29.42M
2017-10-20T18:13:59.156Z|I-OCEAN7-304-0616641|  26.75  13.493  37.919  31.689 1498.3495 01:05:34.48M