2017-10-20T18:10:01.631Z|I-OCEAN7-304-0616641|  26.80  13.483  38.144  31.908 1498.5728 01:01:36.94M
2017-10-20T18:10:06.699Z|I-OCEAN7-304-0616641|  26.80  13.482  38.092  31.860 1498.5138 01:01:42.02M
2017-10-20T18:10:11.760Z|I-OCEAN7-304-0616641|  26.80  13.482  38.061  31.831 1498.4794 01:01:47.09M
2017-10-20T18:10:16.828Z|I-OCEAN7-304-0616641|  26.80  13.481  38.164  31.928 1498.5916 01:01:52.15M
2017-10-20T18:10:21.891Z|I-OCEAN7-304-0616641|  26.79  13.481  38.134  31.899 1498.5576 01:01:57.22M
2017-10-20T18:10:26.956Z|I-OCEAN7-304-0616641|  26.84  13.481  38.126  31.892 1498.5493 01:02:02.28M
2017-10-20T18:10:32.020Z|I-OCEAN7-304-0616641|  26.76  13.481  38.129  31.895 1498.5513 01:02:07.34M
2017-10-20T18:10:37.084Z|I-OCEAN7-304-0616641|  26.76  13.480  38.092  31.861 1498.5098 01:02:12.40M
2017-10-20T18:10:42.151Z|I-OCEAN7-304-0616641|  26.76  13.480  38.083  31.853 1498.4979 01:02:17.47M
2017-10-20T18:10:47.216Z|I-OCEAN7-304-0616641|  26.76  13.479  38.069  31.841 1498.4813 01:02:22.53M
2017-10-20T18:10:52.279Z|I-OCEAN7-304-0616641|  26.76  13.479  38.096  31.866 1498.5101 01:02:27.60M
2017-10-20T18:10:57.342Z|I-OCEAN7-304-0616641|  26.76  13.479  38.104  31.874 1498.5188 01:02:32.66M