2017-10-20T18:08:00.602Z|I-OCEAN7-304-0616641|  26.83  13.508  38.213  31.951 1498.7075 00:59:35.90M
2017-10-20T18:08:05.663Z|I-OCEAN7-304-0616641|  26.81  13.507  38.152  31.894 1498.6389 00:59:40.97M
2017-10-20T18:08:10.726Z|I-OCEAN7-304-0616641|  26.81  13.507  38.189  31.930 1498.6785 00:59:46.05M
2017-10-20T18:08:15.795Z|I-OCEAN7-304-0616641|  26.81  13.506  38.220  31.959 1498.7103 00:59:51.11M
2017-10-20T18:08:20.598Z|I-OCEAN7-304-0616641|  26.80  13.488  38.184  31.941 1498.6284 00:59:56.18M
2017-10-20T18:08:25.662Z|I-OCEAN7-304-0616641|  26.80  13.484  38.191  31.950 1498.6265 01:00:00.96M
2017-10-20T18:08:30.727Z|I-OCEAN7-304-0616641|  26.80  13.483  38.254  32.010 1498.6941 01:00:06.05M
2017-10-20T18:08:35.793Z|I-OCEAN7-304-0616641|  26.80  13.482  38.355  32.104 1498.8033 01:00:11.11M
2017-10-20T18:08:40.855Z|I-OCEAN7-304-0616641|  26.80  13.473  38.304  32.065 1498.7269 01:00:16.18M
2017-10-20T18:08:45.922Z|I-OCEAN7-304-0616641|  26.80  13.473  38.305  32.066 1498.7261 01:00:21.24M
2017-10-20T18:08:50.987Z|I-OCEAN7-304-0616641|  26.80  13.472  38.284  32.046 1498.7017 01:00:26.30M
2017-10-20T18:08:56.050Z|I-OCEAN7-304-0616641|  26.83  13.472  38.238  32.004 1498.6509 01:00:31.37M