2017-10-20T18:06:04.371Z|I-OCEAN7-304-0616641|  26.80  13.564  38.357  32.038 1498.9944 00:57:39.67M
2017-10-20T18:06:09.175Z|I-OCEAN7-304-0616641|  26.82  13.567  38.288  31.971 1498.9268 00:57:44.74M
2017-10-20T18:06:14.237Z|I-OCEAN7-304-0616641|  26.82  13.567  38.329  32.009 1498.9718 00:57:49.54M
2017-10-20T18:06:19.306Z|I-OCEAN7-304-0616641|  26.85  13.567  38.287  31.970 1498.9266 00:57:54.60M
2017-10-20T18:06:24.368Z|I-OCEAN7-304-0616641|  26.77  13.550  38.210  31.912 1498.8008 00:57:59.67M
2017-10-20T18:06:29.436Z|I-OCEAN7-304-0616641|  26.84  13.550  38.283  31.980 1498.8826 00:58:04.73M
2017-10-20T18:06:34.500Z|I-OCEAN7-304-0616641|  26.82  13.527  38.327  32.041 1498.8778 00:58:09.80M
2017-10-20T18:06:39.564Z|I-OCEAN7-304-0616641|  26.88  13.530  38.285  31.999 1498.8400 00:58:14.86M
2017-10-20T18:06:44.627Z|I-OCEAN7-304-0616641|  26.84  13.529  38.411  32.117 1498.9736 00:58:19.93M
2017-10-20T18:06:49.693Z|I-OCEAN7-304-0616641|  26.84  13.528  38.357  32.068 1498.9132 00:58:25.01M
2017-10-20T18:06:54.756Z|I-OCEAN7-304-0616641|  26.87  13.520  38.283  32.006 1498.8126 00:58:30.07M
2017-10-20T18:06:59.823Z|I-OCEAN7-304-0616641|  26.87  13.519  38.249  31.975 1498.7732 00:58:35.14M