2017-10-20T18:04:02.814Z|I-OCEAN7-304-0616641|  26.86  13.593  38.333  31.991 1499.0378 00:55:38.12M
2017-10-20T18:04:07.878Z|I-OCEAN7-304-0616641|  26.86  13.594  38.441  32.091 1499.1577 00:55:43.18M
2017-10-20T18:04:12.942Z|I-OCEAN7-304-0616641|  26.86  13.591  38.441  32.093 1499.1503 00:55:48.25M
2017-10-20T18:04:18.010Z|I-OCEAN7-304-0616641|  26.86  13.590  38.440  32.093 1499.1482 00:55:53.31M
2017-10-20T18:04:23.074Z|I-OCEAN7-304-0616641|  26.86  13.589  38.367  32.026 1499.0665 00:55:58.37M
2017-10-20T18:04:28.137Z|I-OCEAN7-304-0616641|  26.84  13.589  38.416  32.072 1499.1172 00:56:03.44M
2017-10-20T18:04:33.203Z|I-OCEAN7-304-0616641|  26.84  13.588  38.408  32.065 1499.1066 00:56:08.50M
2017-10-20T18:04:38.270Z|I-OCEAN7-304-0616641|  26.83  13.582  38.443  32.103 1499.1324 00:56:13.57M
2017-10-20T18:04:43.334Z|I-OCEAN7-304-0616641|  26.87  13.582  38.389  32.052 1499.0725 00:56:18.63M
2017-10-20T18:04:48.397Z|I-OCEAN7-304-0616641|  26.85  13.582  38.422  32.084 1499.1083 00:56:23.69M
2017-10-20T18:04:53.460Z|I-OCEAN7-304-0616641|  26.82  13.581  38.423  32.084 1499.1080 00:56:28.76M
2017-10-20T18:04:58.528Z|I-OCEAN7-304-0616641|  26.82  13.581  38.423  32.085 1499.1085 00:56:33.82M