2017-10-20T18:02:01.261Z|I-OCEAN7-304-0616641|  26.79  13.628  38.595  32.205 1499.4047 00:53:36.55M
2017-10-20T18:02:06.325Z|I-OCEAN7-304-0616641|  26.81  13.629  38.509  32.125 1499.3109 00:53:41.61M
2017-10-20T18:02:11.390Z|I-OCEAN7-304-0616641|  26.81  13.629  38.519  32.134 1499.3232 00:53:46.68M
2017-10-20T18:02:16.455Z|I-OCEAN7-304-0616641|  26.82  13.629  38.492  32.109 1499.2931 00:53:51.74M
2017-10-20T18:02:21.520Z|I-OCEAN7-304-0616641|  26.82  13.629  38.545  32.158 1499.3510 00:53:56.80M
2017-10-20T18:02:26.584Z|I-OCEAN7-304-0616641|  26.82  13.628  38.480  32.098 1499.2792 00:54:01.87M
2017-10-20T18:02:31.649Z|I-OCEAN7-304-0616641|  26.82  13.628  38.568  32.180 1499.3741 00:54:06.93M
2017-10-20T18:02:36.714Z|I-OCEAN7-304-0616641|  26.82  13.627  38.526  32.142 1499.3271 00:54:12.02M
2017-10-20T18:02:41.780Z|I-OCEAN7-304-0616641|  26.82  13.627  38.535  32.151 1499.3358 00:54:17.08M
2017-10-20T18:02:46.845Z|I-OCEAN7-304-0616641|  26.86  13.626  38.459  32.080 1499.2518 00:54:22.15M
2017-10-20T18:02:51.908Z|I-OCEAN7-304-0616641|  26.79  13.626  38.489  32.108 1499.2822 00:54:27.21M
2017-10-20T18:02:56.972Z|I-OCEAN7-304-0616641|  26.86  13.625  38.556  32.171 1499.3558 00:54:32.27M