2017-10-20T18:00:04.774Z|I-OCEAN7-304-0616641|  26.81  13.635  38.551  32.158 1499.3723 00:51:40.06M
2017-10-20T18:00:09.836Z|I-OCEAN7-304-0616641|  26.85  13.635  38.475  32.089 1499.2892 00:51:45.13M
2017-10-20T18:00:14.901Z|I-OCEAN7-304-0616641|  26.84  13.634  38.622  32.226 1499.4476 00:51:50.19M
2017-10-20T18:00:19.966Z|I-OCEAN7-304-0616641|  26.84  13.633  38.527  32.138 1499.3411 00:51:55.26M
2017-10-20T18:00:25.030Z|I-OCEAN7-304-0616641|  26.83  13.632  38.464  32.080 1499.2701 00:52:00.32M
2017-10-20T18:00:30.096Z|I-OCEAN7-304-0616641|  26.85  13.631  38.492  32.107 1499.2994 00:52:05.38M
2017-10-20T18:00:35.160Z|I-OCEAN7-304-0616641|  26.88  13.631  38.578  32.187 1499.3927 00:52:10.45M
2017-10-20T18:00:40.224Z|I-OCEAN7-304-0616641|  26.89  13.630  38.521  32.134 1499.3296 00:52:15.51M
2017-10-20T18:00:45.291Z|I-OCEAN7-304-0616641|  26.89  13.625  38.490  32.111 1499.2832 00:52:20.57M
2017-10-20T18:00:50.353Z|I-OCEAN7-304-0616641|  26.83  13.624  38.480  32.102 1499.2700 00:52:25.64M
2017-10-20T18:00:55.418Z|I-OCEAN7-304-0616641|  26.83  13.624  38.478  32.100 1499.2667 00:52:30.70M