2017-10-20T17:57:02.700Z|I-OCEAN7-304-0616641|  26.87  13.668  38.610  32.185 1499.5148 00:48:37.96M
2017-10-20T17:57:07.764Z|I-OCEAN7-304-0616641|  26.87  13.668  38.519  32.101 1499.4153 00:48:43.05M
2017-10-20T17:57:12.830Z|I-OCEAN7-304-0616641|  26.87  13.668  38.527  32.109 1499.4232 00:48:48.11M
2017-10-20T17:57:17.987Z|I-OCEAN7-304-0616641|  26.84  13.667  38.528  32.110 1499.4225 00:48:53.18M
2017-10-20T17:57:22.959Z|I-OCEAN7-304-0616641|  26.84  13.666  38.667  32.239 1499.5718 00:48:58.33M
2017-10-20T17:57:28.023Z|I-OCEAN7-304-0616641|  26.84  13.666  38.674  32.247 1499.5787 00:49:03.30M
2017-10-20T17:57:33.089Z|I-OCEAN7-304-0616641|  26.84  13.664  38.727  32.298 1499.6322 00:49:08.37M
2017-10-20T17:57:38.154Z|I-OCEAN7-304-0616641|  26.84  13.664  38.794  32.360 1499.7057 00:49:13.43M
2017-10-20T17:57:43.218Z|I-OCEAN7-304-0616641|  26.83  13.664  38.560  32.142 1499.4490 00:49:18.50M
2017-10-20T17:57:48.284Z|I-OCEAN7-304-0616641|  26.83  13.664  38.623  32.201 1499.5178 00:49:23.56M
2017-10-20T17:57:53.346Z|I-OCEAN7-304-0616641|  26.80  13.664  38.702  32.275 1499.6035 00:49:28.62M
2017-10-20T17:57:58.415Z|I-OCEAN7-304-0616641|  26.80  13.664  38.621  32.199 1499.5140 00:49:33.69M