2017-10-20T17:55:01.407Z|I-OCEAN7-304-0616641|  26.91  13.665  38.515  32.100 1499.4027 00:46:36.92M
2017-10-20T17:55:06.469Z|I-OCEAN7-304-0616641|  26.91  13.665  38.562  32.144 1499.4546 00:46:41.73M
2017-10-20T17:55:11.536Z|I-OCEAN7-304-0616641|  26.91  13.665  38.562  32.143 1499.4553 00:46:46.80M
2017-10-20T17:55:16.601Z|I-OCEAN7-304-0616641|  26.91  13.665  38.585  32.165 1499.4814 00:46:51.86M
2017-10-20T17:55:21.665Z|I-OCEAN7-304-0616641|  26.83  13.666  38.594  32.172 1499.4901 00:46:56.93M
2017-10-20T17:55:26.730Z|I-OCEAN7-304-0616641|  26.88  13.666  38.590  32.169 1499.4883 00:47:02.01M
2017-10-20T17:55:31.842Z|I-OCEAN7-304-0616641|  26.83  13.667  38.589  32.167 1499.4866 00:47:07.07M
2017-10-20T17:55:36.598Z|I-OCEAN7-304-0616641|  26.83  13.667  38.912  32.467 1499.8417 00:47:12.18M
2017-10-20T17:55:41.664Z|I-OCEAN7-304-0616641|  26.83  13.668  38.824  32.385 1499.7465 00:47:16.92M
2017-10-20T17:55:46.730Z|I-OCEAN7-304-0616641|  26.83  13.668  38.750  32.315 1499.6658 00:47:22.01M
2017-10-20T17:55:51.794Z|I-OCEAN7-304-0616641|  26.83  13.668  38.703  32.271 1499.6155 00:47:27.07M
2017-10-20T17:55:56.857Z|I-OCEAN7-304-0616641|  26.83  13.669  38.571  32.149 1499.4724 00:47:32.14M