2017-10-20T17:53:00.110Z|I-OCEAN7-304-0616641|  26.88  13.541  38.323  32.025 1498.9067 00:44:35.37M
2017-10-20T17:53:05.176Z|I-OCEAN7-304-0616641|  26.87  13.552  38.324  32.017 1498.9315 00:44:40.44M
2017-10-20T17:53:10.242Z|I-OCEAN7-304-0616641|  26.87  13.553  38.306  32.000 1498.9141 00:44:45.50M
2017-10-20T17:53:15.306Z|I-OCEAN7-304-0616641|  26.87  13.559  38.336  32.022 1498.9615 00:44:50.57M
2017-10-20T17:53:20.371Z|I-OCEAN7-304-0616641|  26.90  13.559  38.361  32.046 1498.9899 00:44:55.63M
2017-10-20T17:53:25.434Z|I-OCEAN7-304-0616641|  26.90  13.564  38.330  32.012 1498.9666 00:45:00.69M
2017-10-20T17:53:30.500Z|I-OCEAN7-304-0616641|  26.92  13.565  38.329  32.011 1498.9683 00:45:05.76M
2017-10-20T17:53:35.564Z|I-OCEAN7-304-0616641|  26.91  13.573  38.329  32.004 1498.9879 00:45:10.82M
2017-10-20T17:53:40.631Z|I-OCEAN7-304-0616641|  26.90  13.574  38.329  32.003 1498.9897 00:45:15.88M
2017-10-20T17:53:45.694Z|I-OCEAN7-304-0616641|  26.90  13.575  38.296  31.971 1498.9563 00:45:20.95M
2017-10-20T17:53:50.758Z|I-OCEAN7-304-0616641|  26.90  13.586  38.289  31.956 1498.9744 00:45:26.03M
2017-10-20T17:53:55.827Z|I-OCEAN7-304-0616641|  26.90  13.597  38.288  31.945 1498.9980 00:45:31.10M