2017-10-20T17:51:03.882Z|I-OCEAN7-304-0616641|  26.84  13.495  38.356  32.094 1498.8351 00:42:39.15M
2017-10-20T17:51:08.947Z|I-OCEAN7-304-0616641|  26.85  13.496  38.356  32.094 1498.8356 00:42:44.21M
2017-10-20T17:51:14.014Z|I-OCEAN7-304-0616641|  26.85  13.496  38.347  32.085 1498.8267 00:42:49.27M
2017-10-20T17:51:19.077Z|I-OCEAN7-304-0616641|  26.86  13.496  38.243  31.988 1498.7139 00:42:54.34M
2017-10-20T17:51:24.143Z|I-OCEAN7-304-0616641|  26.90  13.497  38.200  31.947 1498.6682 00:42:59.40M
2017-10-20T17:51:29.207Z|I-OCEAN7-304-0616641|  26.91  13.498  38.139  31.890 1498.6035 00:43:04.47M
2017-10-20T17:51:34.014Z|I-OCEAN7-304-0616641|  26.94  13.498  38.072  31.828 1498.5322 00:43:09.53M
2017-10-20T17:51:39.075Z|I-OCEAN7-304-0616641|  26.92  13.499  38.204  31.949 1498.6775 00:43:14.34M
2017-10-20T17:51:44.140Z|I-OCEAN7-304-0616641|  26.92  13.508  38.177  31.917 1498.6696 00:43:19.40M
2017-10-20T17:51:49.206Z|I-OCEAN7-304-0616641|  26.92  13.509  38.219  31.955 1498.7177 00:43:24.46M
2017-10-20T17:51:54.267Z|I-OCEAN7-304-0616641|  26.92  13.510  38.191  31.929 1498.6893 00:43:29.53M
2017-10-20T17:51:59.333Z|I-OCEAN7-304-0616641|  26.89  13.510  38.191  31.928 1498.6903 00:43:34.59M