2017-10-20T17:49:02.847Z|I-OCEAN7-304-0616641|  26.91  13.496  38.196  31.945 1498.6631 00:40:38.10M
2017-10-20T17:49:07.915Z|I-OCEAN7-304-0616641|  26.91  13.496  38.196  31.945 1498.6633 00:40:43.17M
2017-10-20T17:49:12.980Z|I-OCEAN7-304-0616641|  26.91  13.496  38.224  31.971 1498.6941 00:40:48.23M
2017-10-20T17:49:18.043Z|I-OCEAN7-304-0616641|  26.89  13.496  38.192  31.941 1498.6586 00:40:53.30M
2017-10-20T17:49:23.106Z|I-OCEAN7-304-0616641|  26.89  13.496  38.200  31.948 1498.6681 00:40:58.36M
2017-10-20T17:49:27.914Z|I-OCEAN7-304-0616641|  26.89  13.497  38.201  31.949 1498.6688 00:41:03.42M
2017-10-20T17:49:32.978Z|I-OCEAN7-304-0616641|  26.87  13.497  38.158  31.908 1498.6219 00:41:08.23M
2017-10-20T17:49:38.042Z|I-OCEAN7-304-0616641|  26.91  13.497  38.319  32.059 1498.7997 00:41:13.30M
2017-10-20T17:49:43.109Z|I-OCEAN7-304-0616641|  26.91  13.497  38.319  32.059 1498.8003 00:41:18.36M
2017-10-20T17:49:48.172Z|I-OCEAN7-304-0616641|  26.86  13.497  38.230  31.975 1498.7024 00:41:23.43M
2017-10-20T17:49:53.237Z|I-OCEAN7-304-0616641|  26.84  13.496  38.230  31.977 1498.6991 00:41:28.49M
2017-10-20T17:49:58.300Z|I-OCEAN7-304-0616641|  26.84  13.496  38.269  32.012 1498.7413 00:41:33.55M