2017-10-20T17:42:02.995Z|I-OCEAN7-304-0616641|  26.90  13.560  38.369  32.052 1499.0005 00:33:38.22M
2017-10-20T17:42:08.061Z|I-OCEAN7-304-0616641|  26.89  13.560  38.404  32.085 1499.0386 00:33:43.29M
2017-10-20T17:42:13.125Z|I-OCEAN7-304-0616641|  26.93  13.560  38.404  32.085 1499.0388 00:33:48.35M
2017-10-20T17:42:18.190Z|I-OCEAN7-304-0616641|  26.93  13.560  38.332  32.018 1498.9607 00:33:53.42M
2017-10-20T17:42:23.256Z|I-OCEAN7-304-0616641|  26.91  13.560  38.398  32.079 1499.0339 00:33:58.48M
2017-10-20T17:42:28.318Z|I-OCEAN7-304-0616641|  26.91  13.560  38.422  32.101 1499.0597 00:34:03.55M
2017-10-20T17:42:33.384Z|I-OCEAN7-304-0616641|  26.91  13.560  38.413  32.093 1499.0488 00:34:08.61M
2017-10-20T17:42:38.446Z|I-OCEAN7-304-0616641|  26.89  13.560  38.397  32.078 1499.0303 00:34:13.67M
2017-10-20T17:42:43.514Z|I-OCEAN7-304-0616641|  26.89  13.559  38.401  32.082 1499.0332 00:34:18.73M
2017-10-20T17:42:48.576Z|I-OCEAN7-304-0616641|  26.87  13.558  38.420  32.101 1499.0516 00:34:23.80M
2017-10-20T17:42:53.644Z|I-OCEAN7-304-0616641|  26.87  13.557  38.403  32.086 1499.0313 00:34:28.86M
2017-10-20T17:42:58.708Z|I-OCEAN7-304-0616641|  26.87  13.534  38.364  32.070 1498.9332 00:34:33.93M