2017-10-20T17:40:01.482Z|I-OCEAN7-304-0616641|  26.88  13.552  38.412  32.099 1499.0297 00:31:36.65M
2017-10-20T17:40:06.504Z|I-OCEAN7-304-0616641|  26.88  13.552  38.412  32.099 1499.0280 00:31:41.76M
2017-10-20T17:40:11.572Z|I-OCEAN7-304-0616641|  26.88  13.547  38.411  32.102 1499.0172 00:31:46.78M
2017-10-20T17:40:16.634Z|I-OCEAN7-304-0616641|  26.88  13.547  38.410  32.101 1499.0164 00:31:51.84M
2017-10-20T17:40:21.700Z|I-OCEAN7-304-0616641|  26.83  13.548  38.410  32.101 1499.0159 00:31:56.91M
2017-10-20T17:40:26.764Z|I-OCEAN7-304-0616641|  26.90  13.553  38.410  32.097 1499.0283 00:32:01.97M
2017-10-20T17:40:31.830Z|I-OCEAN7-304-0616641|  26.90  13.553  38.410  32.096 1499.0295 00:32:07.06M
2017-10-20T17:40:36.895Z|I-OCEAN7-304-0616641|  26.90  13.559  38.433  32.113 1499.0681 00:32:12.12M
2017-10-20T17:40:41.959Z|I-OCEAN7-304-0616641|  26.89  13.559  38.399  32.081 1499.0325 00:32:17.19M
2017-10-20T17:40:47.020Z|I-OCEAN7-304-0616641|  26.89  13.560  38.361  32.045 1498.9913 00:32:22.25M
2017-10-20T17:40:52.086Z|I-OCEAN7-304-0616641|  26.86  13.560  38.361  32.044 1498.9911 00:32:27.31M
2017-10-20T17:40:57.154Z|I-OCEAN7-304-0616641|  26.86  13.560  38.364  32.047 1498.9956 00:32:32.37M