2017-10-20T17:38:04.950Z|I-OCEAN7-304-0616641|  26.83  13.552  38.403  32.090 1499.0187 00:29:40.17M
2017-10-20T17:38:10.019Z|I-OCEAN7-304-0616641|  26.83  13.557  38.397  32.080 1499.0239 00:29:45.23M
2017-10-20T17:38:15.082Z|I-OCEAN7-304-0616641|  26.92  13.558  38.425  32.106 1499.0579 00:29:50.30M
2017-10-20T17:38:20.147Z|I-OCEAN7-304-0616641|  26.91  13.564  38.425  32.101 1499.0717 00:29:55.36M
2017-10-20T17:38:25.212Z|I-OCEAN7-304-0616641|  26.91  13.565  38.479  32.151 1499.1322 00:30:00.43M
2017-10-20T17:38:30.276Z|I-OCEAN7-304-0616641|  26.91  13.565  38.422  32.097 1499.0693 00:30:05.49M
2017-10-20T17:38:35.340Z|I-OCEAN7-304-0616641|  26.92  13.565  38.430  32.105 1499.0780 00:30:10.55M
2017-10-20T17:38:40.405Z|I-OCEAN7-304-0616641|  26.92  13.564  38.415  32.091 1499.0610 00:30:15.62M
2017-10-20T17:38:45.472Z|I-OCEAN7-304-0616641|  26.95  13.564  38.390  32.068 1499.0333 00:30:20.68M
2017-10-20T17:38:50.534Z|I-OCEAN7-304-0616641|  26.94  13.564  38.430  32.106 1499.0763 00:30:25.75M
2017-10-20T17:38:55.598Z|I-OCEAN7-304-0616641|  26.94  13.563  38.424  32.101 1499.0684 00:30:30.81M