2017-10-20T17:36:03.397Z|I-OCEAN7-304-0616641|  26.85  13.512  38.338  32.063 1498.8534 00:27:38.60M
2017-10-20T17:36:08.461Z|I-OCEAN7-304-0616641|  26.88  13.517  38.339  32.060 1498.8683 00:27:43.66M
2017-10-20T17:36:13.529Z|I-OCEAN7-304-0616641|  26.88  13.518  38.341  32.062 1498.8718 00:27:48.73M
2017-10-20T17:36:18.594Z|I-OCEAN7-304-0616641|  26.94  13.524  38.344  32.059 1498.8914 00:27:53.79M
2017-10-20T17:36:23.658Z|I-OCEAN7-304-0616641|  26.92  13.523  38.306  32.025 1498.8464 00:27:58.86M
2017-10-20T17:36:28.720Z|I-OCEAN7-304-0616641|  26.92  13.535  38.316  32.024 1498.8842 00:28:03.92M
2017-10-20T17:36:33.788Z|I-OCEAN7-304-0616641|  26.92  13.535  38.317  32.025 1498.8862 00:28:09.00M
2017-10-20T17:36:38.853Z|I-OCEAN7-304-0616641|  26.89  13.535  38.308  32.016 1498.8761 00:28:14.07M
2017-10-20T17:36:43.916Z|I-OCEAN7-304-0616641|  26.94  13.536  38.348  32.053 1498.9221 00:28:19.13M
2017-10-20T17:36:48.983Z|I-OCEAN7-304-0616641|  26.88  13.536  38.323  32.030 1498.8948 00:28:24.19M
2017-10-20T17:36:54.045Z|I-OCEAN7-304-0616641|  26.89  13.537  38.375  32.077 1498.9535 00:28:29.26M
2017-10-20T17:36:59.111Z|I-OCEAN7-304-0616641|  26.89  13.538  38.375  32.077 1498.9551 00:28:34.32M