2017-10-20T17:31:04.835Z|I-OCEAN7-304-0616641|  26.88  13.569  38.583  32.243 1499.2555 00:22:40.03M
2017-10-20T17:31:09.903Z|I-OCEAN7-304-0616641|  26.88  13.568  38.583  32.244 1499.2538 00:22:45.10M
2017-10-20T17:31:14.967Z|I-OCEAN7-304-0616641|  26.89  13.568  38.590  32.252 1499.2610 00:22:50.16M
2017-10-20T17:31:20.028Z|I-OCEAN7-304-0616641|  26.89  13.568  38.551  32.214 1499.2185 00:22:55.23M
2017-10-20T17:31:25.098Z|I-OCEAN7-304-0616641|  26.89  13.569  38.551  32.214 1499.2198 00:23:00.29M
2017-10-20T17:31:30.162Z|I-OCEAN7-304-0616641|  26.86  13.569  38.637  32.294 1499.3147 00:23:05.36M
2017-10-20T17:31:35.225Z|I-OCEAN7-304-0616641|  26.86  13.570  38.610  32.268 1499.2870 00:23:10.42M
2017-10-20T17:31:40.292Z|I-OCEAN7-304-0616641|  26.89  13.571  38.634  32.290 1499.3168 00:23:15.48M
2017-10-20T17:31:45.352Z|I-OCEAN7-304-0616641|  26.89  13.572  38.595  32.252 1499.2762 00:23:20.55M
2017-10-20T17:31:50.421Z|I-OCEAN7-304-0616641|  26.89  13.578  38.595  32.247 1499.2908 00:23:25.61M
2017-10-20T17:31:55.488Z|I-OCEAN7-304-0616641|  26.90  13.579  38.587  32.239 1499.2841 00:23:30.67M