2017-10-20T17:29:03.802Z|I-OCEAN7-304-0616641|  26.89  13.611  38.580  32.206 1499.3505 00:20:39.00M
2017-10-20T17:29:08.869Z|I-OCEAN7-304-0616641|  26.89  13.610  38.580  32.207 1499.3480 00:20:44.06M
2017-10-20T17:29:13.935Z|I-OCEAN7-304-0616641|  26.89  13.609  38.564  32.193 1499.3286 00:20:49.12M
2017-10-20T17:29:18.997Z|I-OCEAN7-304-0616641|  26.89  13.601  38.497  32.137 1499.2360 00:20:54.19M
2017-10-20T17:29:24.060Z|I-OCEAN7-304-0616641|  26.89  13.579  38.508  32.166 1499.1956 00:20:59.25M
2017-10-20T17:29:29.128Z|I-OCEAN7-304-0616641|  26.88  13.578  38.510  32.168 1499.1971 00:21:04.31M
2017-10-20T17:29:34.193Z|I-OCEAN7-304-0616641|  26.88  13.578  38.483  32.143 1499.1665 00:21:09.38M
2017-10-20T17:29:39.258Z|I-OCEAN7-304-0616641|  26.89  13.578  38.489  32.149 1499.1727 00:21:14.44M
2017-10-20T17:29:44.063Z|I-OCEAN7-304-0616641|  26.91  13.577  38.486  32.146 1499.1694 00:21:19.51M
2017-10-20T17:29:49.124Z|I-OCEAN7-304-0616641|  26.91  13.577  38.486  32.146 1499.1693 00:21:24.31M
2017-10-20T17:29:54.192Z|I-OCEAN7-304-0616641|  26.88  13.578  38.486  32.146 1499.1689 00:21:29.38M
2017-10-20T17:29:59.258Z|I-OCEAN7-304-0616641|  26.86  13.578  38.442  32.106 1499.1221 00:21:34.44M