2017-10-20T17:27:02.249Z|I-OCEAN7-304-0616641|  26.89  13.728  38.807  32.318 1499.8660 00:18:37.43M
2017-10-20T17:27:07.316Z|I-OCEAN7-304-0616641|  26.89  13.727  38.806  32.318 1499.8644 00:18:42.49M
2017-10-20T17:27:12.379Z|I-OCEAN7-304-0616641|  26.93  13.727  38.791  32.305 1499.8477 00:18:47.55M
2017-10-20T17:27:17.445Z|I-OCEAN7-304-0616641|  26.91  13.726  38.834  32.345 1499.8914 00:18:52.62M
2017-10-20T17:27:22.511Z|I-OCEAN7-304-0616641|  26.91  13.724  38.842  32.353 1499.8970 00:18:57.68M
2017-10-20T17:27:27.574Z|I-OCEAN7-304-0616641|  26.91  13.723  38.769  32.287 1499.8143 00:19:02.75M
2017-10-20T17:27:32.639Z|I-OCEAN7-304-0616641|  26.91  13.721  38.775  32.294 1499.8179 00:19:07.81M
2017-10-20T17:27:37.705Z|I-OCEAN7-304-0616641|  26.91  13.720  38.855  32.369 1499.9021 00:19:12.87M
2017-10-20T17:27:42.770Z|I-OCEAN7-304-0616641|  26.94  13.719  38.782  32.303 1499.8206 00:19:17.94M
2017-10-20T17:27:47.834Z|I-OCEAN7-304-0616641|  26.94  13.718  38.819  32.338 1499.8578 00:19:23.02M
2017-10-20T17:27:52.901Z|I-OCEAN7-304-0616641|  26.93  13.704  38.764  32.298 1499.7666 00:19:28.08M
2017-10-20T17:27:57.967Z|I-OCEAN7-304-0616641|  26.92  13.681  38.643  32.205 1499.5813 00:19:33.15M