2017-10-20T17:25:00.957Z|I-OCEAN7-304-0616641|  26.85  13.758  38.844  32.327 1499.9749 00:16:36.13M
2017-10-20T17:25:06.020Z|I-OCEAN7-304-0616641|  26.90  13.757  38.920  32.398 1500.0587 00:16:41.20M
2017-10-20T17:25:11.088Z|I-OCEAN7-304-0616641|  26.91  13.757  39.000  32.472 1500.1455 00:16:46.26M
2017-10-20T17:25:16.153Z|I-OCEAN7-304-0616641|  26.91  13.757  38.973  32.447 1500.1151 00:16:51.32M
2017-10-20T17:25:20.957Z|I-OCEAN7-304-0616641|  26.91  13.756  38.912  32.391 1500.0472 00:16:56.39M
2017-10-20T17:25:26.021Z|I-OCEAN7-304-0616641|  26.90  13.756  38.860  32.343 1499.9888 00:17:01.20M
2017-10-20T17:25:31.086Z|I-OCEAN7-304-0616641|  26.90  13.755  38.781  32.271 1499.9010 00:17:06.26M
2017-10-20T17:25:36.150Z|I-OCEAN7-304-0616641|  26.89  13.754  38.754  32.247 1499.8700 00:17:11.32M
2017-10-20T17:25:41.215Z|I-OCEAN7-304-0616641|  26.89  13.753  38.733  32.229 1499.8445 00:17:16.39M
2017-10-20T17:25:46.279Z|I-OCEAN7-304-0616641|  26.89  13.752  38.786  32.279 1499.8992 00:17:21.45M
2017-10-20T17:25:51.346Z|I-OCEAN7-304-0616641|  26.88  13.750  38.815  32.306 1499.9277 00:17:26.51M
2017-10-20T17:25:56.411Z|I-OCEAN7-304-0616641|  26.88  13.749  38.852  32.342 1499.9645 00:17:31.58M