2017-10-20T17:23:04.467Z|I-OCEAN7-304-0616641|  26.90  13.749  38.761  32.257 1499.8647 00:14:39.63M
2017-10-20T17:23:09.531Z|I-OCEAN7-304-0616641|  26.89  13.749  38.816  32.308 1499.9264 00:14:44.69M
2017-10-20T17:23:14.599Z|I-OCEAN7-304-0616641|  26.89  13.750  38.822  32.313 1499.9355 00:14:49.75M
2017-10-20T17:23:19.662Z|I-OCEAN7-304-0616641|  26.86  13.751  38.734  32.230 1499.8406 00:14:54.82M
2017-10-20T17:23:24.728Z|I-OCEAN7-304-0616641|  26.92  13.752  38.808  32.299 1499.9238 00:14:59.88M
2017-10-20T17:23:29.794Z|I-OCEAN7-304-0616641|  26.90  13.753  38.850  32.337 1499.9713 00:15:04.94M
2017-10-20T17:23:34.857Z|I-OCEAN7-304-0616641|  26.92  13.754  38.816  32.304 1499.9365 00:15:10.03M
2017-10-20T17:23:39.923Z|I-OCEAN7-304-0616641|  26.92  13.754  38.959  32.436 1500.0942 00:15:15.09M
2017-10-20T17:23:44.984Z|I-OCEAN7-304-0616641|  26.90  13.755  38.905  32.386 1500.0375 00:15:20.16M
2017-10-20T17:23:50.052Z|I-OCEAN7-304-0616641|  26.90  13.757  38.811  32.297 1499.9375 00:15:25.22M
2017-10-20T17:23:55.115Z|I-OCEAN7-304-0616641|  26.86  13.758  38.786  32.273 1499.9124 00:15:30.28M