2017-10-20T17:18:02.408Z|I-OCEAN7-304-0616641|  26.87  13.664  38.580  32.162 1499.4713 00:09:37.55M
2017-10-20T17:18:07.472Z|I-OCEAN7-304-0616641|  26.83  13.664  38.521  32.106 1499.4077 00:09:42.61M
2017-10-20T17:18:12.537Z|I-OCEAN7-304-0616641|  26.85  13.665  38.571  32.152 1499.4648 00:09:47.68M
2017-10-20T17:18:17.601Z|I-OCEAN7-304-0616641|  26.85  13.666  38.637  32.212 1499.5383 00:09:52.74M
2017-10-20T17:18:22.666Z|I-OCEAN7-304-0616641|  26.89  13.667  38.637  32.211 1499.5410 00:09:57.80M
2017-10-20T17:18:27.732Z|I-OCEAN7-304-0616641|  26.90  13.668  38.600  32.176 1499.5028 00:10:02.87M
2017-10-20T17:18:32.792Z|I-OCEAN7-304-0616641|  26.94  13.669  38.567  32.144 1499.4696 00:10:07.93M
2017-10-20T17:18:37.859Z|I-OCEAN7-304-0616641|  26.94  13.670  38.567  32.144 1499.4724 00:10:13.01M
2017-10-20T17:18:42.924Z|I-OCEAN7-304-0616641|  26.94  13.671  38.520  32.100 1499.4235 00:10:18.08M
2017-10-20T17:18:47.990Z|I-OCEAN7-304-0616641|  26.95  13.671  38.595  32.169 1499.5068 00:10:23.14M
2017-10-20T17:18:53.055Z|I-OCEAN7-304-0616641|  26.91  13.672  38.559  32.135 1499.4686 00:10:28.21M
2017-10-20T17:18:58.117Z|I-OCEAN7-304-0616641|  26.89  13.673  38.618  32.189 1499.5353 00:10:33.27M