2017-10-20T17:16:01.113Z|I-OCEAN7-304-0616641|  26.87  13.518  38.232  31.960 1498.7520 00:07:36.26M
2017-10-20T17:16:06.180Z|I-OCEAN7-304-0616641|  26.87  13.536  38.225  31.939 1498.7864 00:07:41.32M
2017-10-20T17:16:11.245Z|I-OCEAN7-304-0616641|  26.90  13.540  38.270  31.977 1498.8455 00:07:46.38M
2017-10-20T17:16:16.308Z|I-OCEAN7-304-0616641|  26.90  13.548  38.278  31.977 1498.8739 00:07:51.45M
2017-10-20T17:16:21.372Z|I-OCEAN7-304-0616641|  26.90  13.556  38.317  32.007 1498.9359 00:07:56.51M
2017-10-20T17:16:26.433Z|I-OCEAN7-304-0616641|  26.91  13.564  38.370  32.050 1499.0121 00:08:01.57M
2017-10-20T17:16:31.502Z|I-OCEAN7-304-0616641|  26.91  13.565  38.370  32.049 1499.0127 00:08:06.63M
2017-10-20T17:16:36.567Z|I-OCEAN7-304-0616641|  26.90  13.571  38.400  32.072 1499.0604 00:08:11.70M
2017-10-20T17:16:41.634Z|I-OCEAN7-304-0616641|  26.79  13.579  38.444  32.106 1499.1251 00:08:16.76M
2017-10-20T17:16:46.438Z|I-OCEAN7-304-0616641|  26.85  13.605  38.355  32.002 1499.0884 00:08:21.83M
2017-10-20T17:16:51.502Z|I-OCEAN7-304-0616641|  26.85  13.621  38.286  31.924 1499.0497 00:08:26.64M
2017-10-20T17:16:56.564Z|I-OCEAN7-304-0616641|  26.86  13.640  38.368  31.985 1499.1844 00:08:31.70M