2017-10-20T17:14:00.341Z|I-OCEAN7-304-0616641|  26.82  13.446  38.210  32.000 1498.5597 00:05:35.47M
2017-10-20T17:14:05.406Z|I-OCEAN7-304-0616641|  26.89  13.445  38.210  32.001 1498.5592 00:05:40.53M
2017-10-20T17:14:10.212Z|I-OCEAN7-304-0616641|  26.87  13.444  38.288  32.074 1498.6431 00:05:45.60M
2017-10-20T17:14:15.276Z|I-OCEAN7-304-0616641|  26.91  13.444  38.202  31.994 1498.5486 00:05:50.41M
2017-10-20T17:14:20.340Z|I-OCEAN7-304-0616641|  26.85  13.444  38.192  31.985 1498.5363 00:05:55.47M
2017-10-20T17:14:25.404Z|I-OCEAN7-304-0616641|  26.86  13.444  38.128  31.924 1498.4659 00:06:00.53M
2017-10-20T17:14:30.468Z|I-OCEAN7-304-0616641|  26.86  13.444  38.150  31.945 1498.4907 00:06:05.60M
2017-10-20T17:14:35.532Z|I-OCEAN7-304-0616641|  26.86  13.445  38.149  31.944 1498.4906 00:06:10.66M
2017-10-20T17:14:40.600Z|I-OCEAN7-304-0616641|  26.85  13.445  38.150  31.944 1498.4918 00:06:15.72M
2017-10-20T17:14:45.661Z|I-OCEAN7-304-0616641|  26.85  13.446  38.216  32.006 1498.5671 00:06:20.79M
2017-10-20T17:14:50.727Z|I-OCEAN7-304-0616641|  26.84  13.447  38.225  32.014 1498.5786 00:06:25.85M
2017-10-20T17:14:55.792Z|I-OCEAN7-304-0616641|  26.85  13.447  38.160  31.953 1498.5072 00:06:30.91M