2017-10-20T17:12:04.113Z|I-OCEAN7-304-0616641|  26.82  13.538  38.341  32.045 1498.9167 00:03:39.24M
2017-10-20T17:12:09.177Z|I-OCEAN7-304-0616641|  26.84  13.521  38.352  32.069 1498.8898 00:03:44.30M
2017-10-20T17:12:14.243Z|I-OCEAN7-304-0616641|  26.83  13.521  38.299  32.020 1498.8311 00:03:49.37M
2017-10-20T17:12:19.307Z|I-OCEAN7-304-0616641|  26.83  13.516  38.248  31.976 1498.7653 00:03:54.43M
2017-10-20T17:12:24.370Z|I-OCEAN7-304-0616641|  26.81  13.509  38.301  32.032 1498.8075 00:03:59.49M
2017-10-20T17:12:29.436Z|I-OCEAN7-304-0616641|  26.81  13.509  38.273  32.006 1498.7759 00:04:04.55M
2017-10-20T17:12:34.500Z|I-OCEAN7-304-0616641|  26.81  13.502  38.313  32.049 1498.8043 00:04:09.62M
2017-10-20T17:12:39.566Z|I-OCEAN7-304-0616641|  26.81  13.483  38.281  32.034 1498.7239 00:04:14.68M
2017-10-20T17:12:44.630Z|I-OCEAN7-304-0616641|  26.83  13.464  38.182  31.959 1498.5723 00:04:19.75M
2017-10-20T17:12:49.696Z|I-OCEAN7-304-0616641|  26.84  13.464  38.229  32.002 1498.6224 00:04:24.81M
2017-10-20T17:12:54.758Z|I-OCEAN7-304-0616641|  26.84  13.458  38.188  31.969 1498.5647 00:04:29.88M
2017-10-20T17:12:59.826Z|I-OCEAN7-304-0616641|  26.84  13.458  38.375  32.144 1498.7686 00:04:34.94M