2017-10-20T17:10:02.560Z|I-OCEAN7-304-0616641|  26.78  13.558  38.568  32.239 1499.2118 00:01:37.67M
2017-10-20T17:10:07.624Z|I-OCEAN7-304-0616641|  26.81  13.558  38.560  32.232 1499.2032 00:01:42.73M
2017-10-20T17:10:12.687Z|I-OCEAN7-304-0616641|  26.82  13.557  38.515  32.191 1499.1526 00:01:47.80M
2017-10-20T17:10:17.752Z|I-OCEAN7-304-0616641|  26.82  13.556  38.465  32.144 1499.0953 00:01:52.86M
2017-10-20T17:10:22.818Z|I-OCEAN7-304-0616641|  26.85  13.555  38.351  32.039 1498.9686 00:01:57.92M
2017-10-20T17:10:27.884Z|I-OCEAN7-304-0616641|  26.86  13.551  38.385  32.075 1498.9958 00:02:03.01M
2017-10-20T17:10:32.946Z|I-OCEAN7-304-0616641|  26.86  13.550  38.422  32.110 1499.0343 00:02:08.07M
2017-10-20T17:10:38.011Z|I-OCEAN7-304-0616641|  26.86  13.549  38.542  32.222 1499.1643 00:02:13.13M
2017-10-20T17:10:43.076Z|I-OCEAN7-304-0616641|  26.86  13.548  38.497  32.182 1499.1136 00:02:18.20M
2017-10-20T17:10:48.141Z|I-OCEAN7-304-0616641|  26.85  13.548  38.498  32.183 1499.1123 00:02:23.26M
2017-10-20T17:10:53.207Z|I-OCEAN7-304-0616641|  26.85  13.547  38.491  32.177 1499.1042 00:02:28.33M
2017-10-20T17:10:58.271Z|I-OCEAN7-304-0616641|  26.83  13.547  38.441  32.131 1499.0486 00:02:33.39M