2017-10-20T17:07:00.749Z|I-OCEAN7-304-0616641|  26.77  13.559  38.446  32.125 1499.0798 23:58:35.84M
2017-10-20T17:07:05.812Z|I-OCEAN7-304-0616641|  26.84  13.555  38.483  32.163 1499.1123 23:58:40.91M
2017-10-20T17:07:10.880Z|I-OCEAN7-304-0616641|  26.79  13.554  38.572  32.246 1499.2078 23:58:45.97M
2017-10-20T17:07:15.944Z|I-OCEAN7-304-0616641|  26.80  13.554  38.496  32.176 1499.1240 23:58:51.06M
2017-10-20T17:07:21.008Z|I-OCEAN7-304-0616641|  26.80  13.546  38.410  32.102 1499.0115 23:58:56.12M
2017-10-20T17:07:26.070Z|I-OCEAN7-304-0616641|  26.79  13.538  38.492  32.185 1499.0841 23:59:01.18M
2017-10-20T17:07:31.139Z|I-OCEAN7-304-0616641|  26.81  13.538  38.492  32.185 1499.0822 23:59:06.24M
2017-10-20T17:07:36.204Z|I-OCEAN7-304-0616641|  26.81  13.537  38.478  32.173 1499.0653 23:59:11.31M
2017-10-20T17:07:41.267Z|I-OCEAN7-304-0616641|  26.81  13.529  38.535  32.233 1499.1100 23:59:16.38M
2017-10-20T17:07:46.331Z|I-OCEAN7-304-0616641|  26.81  13.529  38.490  32.192 1499.0594 23:59:21.44M
2017-10-20T17:07:51.398Z|I-OCEAN7-304-0616641|  26.78  13.528  38.484  32.186 1499.0511 23:59:26.50M
2017-10-20T17:07:56.461Z|I-OCEAN7-304-0616641|  26.78  13.528  38.405  32.113 1498.9630 23:59:31.57M