2017-10-20T17:03:03.487Z|I-OCEAN7-304-0616641|  26.74  13.520  38.330  32.050 1498.8623 23:54:38.83M
2017-10-20T17:03:08.550Z|I-OCEAN7-304-0616641|  26.75  13.527  38.381  32.091 1498.9335 23:54:43.64M
2017-10-20T17:03:13.617Z|I-OCEAN7-304-0616641|  26.75  13.527  38.380  32.090 1498.9352 23:54:48.70M
2017-10-20T17:03:18.681Z|I-OCEAN7-304-0616641|  26.82  13.528  38.372  32.081 1498.9294 23:54:53.77M
2017-10-20T17:03:23.487Z|I-OCEAN7-304-0616641|  26.82  13.524  38.370  32.083 1498.9183 23:54:58.83M
2017-10-20T17:03:28.552Z|I-OCEAN7-304-0616641|  26.82  13.524  38.403  32.114 1498.9536 23:55:03.64M
2017-10-20T17:03:33.616Z|I-OCEAN7-304-0616641|  26.82  13.518  38.345  32.065 1498.8751 23:55:08.70M
2017-10-20T17:03:38.680Z|I-OCEAN7-304-0616641|  26.80  13.497  38.335  32.074 1498.8147 23:55:13.77M
2017-10-20T17:03:43.747Z|I-OCEAN7-304-0616641|  26.80  13.497  38.362  32.099 1498.8441 23:55:18.83M
2017-10-20T17:03:48.807Z|I-OCEAN7-304-0616641|  26.78  13.509  38.306  32.036 1498.8102 23:55:23.89M
2017-10-20T17:03:53.872Z|I-OCEAN7-304-0616641|  26.78  13.509  38.306  32.036 1498.8114 23:55:28.95M
2017-10-20T17:03:58.940Z|I-OCEAN7-304-0616641|  26.78  13.515  38.306  32.032 1498.8253 23:55:34.04M