2017-10-20T17:01:02.455Z|I-OCEAN7-304-0616641|  26.76  13.629  38.558  32.170 1499.3644 23:52:37.54M
2017-10-20T17:01:07.519Z|I-OCEAN7-304-0616641|  26.83  13.612  38.558  32.185 1499.3262 23:52:42.60M
2017-10-20T17:01:12.582Z|I-OCEAN7-304-0616641|  26.76  13.600  38.538  32.176 1499.2756 23:52:47.67M
2017-10-20T17:01:17.651Z|I-OCEAN7-304-0616641|  26.78  13.595  38.511  32.154 1499.2352 23:52:52.73M
2017-10-20T17:01:22.713Z|I-OCEAN7-304-0616641|  26.74  13.580  38.484  32.143 1499.1707 23:52:57.79M
2017-10-20T17:01:27.777Z|I-OCEAN7-304-0616641|  26.79  13.580  38.557  32.210 1499.2510 23:53:02.86M
2017-10-20T17:01:32.841Z|I-OCEAN7-304-0616641|  26.78  13.579  38.520  32.177 1499.2079 23:53:07.92M
2017-10-20T17:01:37.908Z|I-OCEAN7-304-0616641|  26.77  13.572  38.426  32.096 1499.0892 23:53:13.00M
2017-10-20T17:01:42.970Z|I-OCEAN7-304-0616641|  26.76  13.563  38.391  32.071 1499.0291 23:53:18.07M
2017-10-20T17:01:48.033Z|I-OCEAN7-304-0616641|  26.75  13.562  38.370  32.052 1499.0042 23:53:23.13M
2017-10-20T17:01:53.101Z|I-OCEAN7-304-0616641|  26.75  13.537  38.378  32.080 1498.9546 23:53:28.19M
2017-10-20T17:01:58.164Z|I-OCEAN7-304-0616641|  26.79  13.537  38.363  32.066 1498.9381 23:53:33.26M