2017-10-20T16:59:01.675Z|I-OCEAN7-304-0616641|  26.75  13.596  38.532  32.174 1499.2611 23:50:36.75M
2017-10-20T16:59:06.741Z|I-OCEAN7-304-0616641|  26.75  13.597  38.532  32.173 1499.2614 23:50:41.81M
2017-10-20T16:59:11.808Z|I-OCEAN7-304-0616641|  26.75  13.597  38.547  32.187 1499.2791 23:50:46.88M
2017-10-20T16:59:16.873Z|I-OCEAN7-304-0616641|  26.75  13.597  38.575  32.213 1499.3109 23:50:51.94M
2017-10-20T16:59:21.676Z|I-OCEAN7-304-0616641|  26.75  13.598  38.568  32.205 1499.3046 23:50:57.03M
2017-10-20T16:59:26.741Z|I-OCEAN7-304-0616641|  26.75  13.599  38.568  32.204 1499.3063 23:51:01.81M
2017-10-20T16:59:31.546Z|I-OCEAN7-304-0616641|  26.75  13.600  38.560  32.196 1499.3003 23:51:06.88M
2017-10-20T16:59:36.612Z|I-OCEAN7-304-0616641|  26.75  13.601  38.509  32.148 1499.2465 23:51:11.69M
2017-10-20T16:59:41.675Z|I-OCEAN7-304-0616641|  26.78  13.602  38.530  32.167 1499.2716 23:51:16.75M
2017-10-20T16:59:46.742Z|I-OCEAN7-304-0616641|  26.77  13.603  38.500  32.138 1499.2419 23:51:21.81M
2017-10-20T16:59:51.806Z|I-OCEAN7-304-0616641|  26.78  13.604  38.570  32.202 1499.3207 23:51:26.88M
2017-10-20T16:59:56.869Z|I-OCEAN7-304-0616641|  26.71  13.605  38.560  32.192 1499.3118 23:51:31.94M