2017-10-20T16:54:02.854Z|I-OCEAN7-304-0616641|  26.74  13.688  38.764  32.312 1499.7260 23:45:37.91M
2017-10-20T16:54:07.917Z|I-OCEAN7-304-0616641|  26.76  13.687  38.675  32.230 1499.6281 23:45:43.97M
2017-10-20T16:54:12.983Z|I-OCEAN7-304-0616641|  26.75  13.687  38.720  32.272 1499.6760 23:45:48.06M
2017-10-20T16:54:18.049Z|I-OCEAN7-304-0616641|  26.74  13.687  38.730  32.281 1499.6858 23:45:53.12M
2017-10-20T16:54:23.114Z|I-OCEAN7-304-0616641|  26.74  13.681  38.767  32.320 1499.7144 23:45:58.19M
2017-10-20T16:54:28.177Z|I-OCEAN7-304-0616641|  26.74  13.681  38.733  32.289 1499.6754 23:46:03.25M
2017-10-20T16:54:33.242Z|I-OCEAN7-304-0616641|  26.74  13.671  38.790  32.350 1499.7146 23:46:08.31M
2017-10-20T16:54:38.308Z|I-OCEAN7-304-0616641|  26.74  13.654  38.766  32.343 1499.6501 23:46:13.38M
2017-10-20T16:54:43.371Z|I-OCEAN7-304-0616641|  26.74  13.651  38.652  32.239 1499.5183 23:46:18.44M
2017-10-20T16:54:48.438Z|I-OCEAN7-304-0616641|  26.74  13.636  38.707  32.302 1499.5443 23:46:23.50M
2017-10-20T16:54:53.502Z|I-OCEAN7-304-0616641|  26.75  13.636  38.674  32.272 1499.5087 23:46:28.57M
2017-10-20T16:54:58.567Z|I-OCEAN7-304-0616641|  26.75  13.636  38.778  32.369 1499.6219 23:46:33.63M