2017-10-20T16:52:01.558Z|I-OCEAN7-304-0616641|  26.72  13.686  38.782  32.329 1499.7415 23:43:36.62M
2017-10-20T16:52:06.620Z|I-OCEAN7-304-0616641|  26.72  13.686  38.744  32.295 1499.7001 23:43:41.68M
2017-10-20T16:52:11.691Z|I-OCEAN7-304-0616641|  26.72  13.686  38.752  32.302 1499.7087 23:43:46.74M
2017-10-20T16:52:16.749Z|I-OCEAN7-304-0616641|  26.75  13.686  38.767  32.316 1499.7249 23:43:51.81M
2017-10-20T16:52:21.818Z|I-OCEAN7-304-0616641|  26.75  13.686  38.669  32.225 1499.6173 23:43:56.87M
2017-10-20T16:52:26.881Z|I-OCEAN7-304-0616641|  26.65  13.680  38.607  32.173 1499.5348 23:44:01.94M
2017-10-20T16:52:31.947Z|I-OCEAN7-304-0616641|  26.65  13.679  38.680  32.241 1499.6119 23:44:07.02M
2017-10-20T16:52:37.013Z|I-OCEAN7-304-0616641|  26.66  13.678  38.688  32.249 1499.6195 23:44:12.08M
2017-10-20T16:52:42.073Z|I-OCEAN7-304-0616641|  26.69  13.678  38.716  32.276 1499.6497 23:44:17.15M
2017-10-20T16:52:47.140Z|I-OCEAN7-304-0616641|  26.69  13.677  38.722  32.282 1499.6553 23:44:22.21M
2017-10-20T16:52:52.206Z|I-OCEAN7-304-0616641|  26.69  13.677  38.719  32.279 1499.6512 23:44:27.27M
2017-10-20T16:52:57.270Z|I-OCEAN7-304-0616641|  26.70  13.677  38.761  32.318 1499.6960 23:44:32.34M