2017-10-20T16:50:00.262Z|I-OCEAN7-304-0616641|  26.71  13.714  38.807  32.330 1499.8326 23:41:35.32M
2017-10-20T16:50:05.328Z|I-OCEAN7-304-0616641|  26.70  13.714  38.810  32.333 1499.8348 23:41:40.39M
2017-10-20T16:50:10.392Z|I-OCEAN7-304-0616641|  26.70  13.713  38.771  32.297 1499.7908 23:41:45.45M
2017-10-20T16:50:15.454Z|I-OCEAN7-304-0616641|  26.73  13.715  38.771  32.295 1499.7958 23:41:50.51M
2017-10-20T16:50:20.522Z|I-OCEAN7-304-0616641|  26.72  13.716  38.766  32.290 1499.7910 23:41:55.57M
2017-10-20T16:50:25.587Z|I-OCEAN7-304-0616641|  26.72  13.716  38.765  32.289 1499.7916 23:42:00.64M
2017-10-20T16:50:30.652Z|I-OCEAN7-304-0616641|  26.71  13.716  38.765  32.289 1499.7903 23:42:05.70M
2017-10-20T16:50:35.715Z|I-OCEAN7-304-0616641|  26.71  13.715  38.791  32.314 1499.8170 23:42:10.77M
2017-10-20T16:50:40.783Z|I-OCEAN7-304-0616641|  26.72  13.714  38.790  32.314 1499.8151 23:42:15.83M
2017-10-20T16:50:45.846Z|I-OCEAN7-304-0616641|  26.69  13.714  38.700  32.231 1499.7153 23:42:20.90M
2017-10-20T16:50:50.912Z|I-OCEAN7-304-0616641|  26.70  13.713  38.729  32.258 1499.7462 23:42:25.96M
2017-10-20T16:50:55.976Z|I-OCEAN7-304-0616641|  26.70  13.713  38.691  32.223 1499.7030 23:42:31.04M