2017-10-20T16:48:03.772Z|I-OCEAN7-304-0616641|  26.71  13.694  38.814  32.353 1499.7932 23:39:38.82M
2017-10-20T16:48:08.837Z|I-OCEAN7-304-0616641|  26.70  13.695  38.804  32.343 1499.7844 23:39:43.88M
2017-10-20T16:48:13.901Z|I-OCEAN7-304-0616641|  26.69  13.696  38.827  32.363 1499.8132 23:39:48.94M
2017-10-20T16:48:18.965Z|I-OCEAN7-304-0616641|  26.69  13.698  38.783  32.321 1499.7681 23:39:54.03M
2017-10-20T16:48:24.030Z|I-OCEAN7-304-0616641|  26.69  13.699  38.816  32.351 1499.8066 23:39:59.09M
2017-10-20T16:48:29.097Z|I-OCEAN7-304-0616641|  26.69  13.700  38.845  32.377 1499.8417 23:40:04.15M
2017-10-20T16:48:34.161Z|I-OCEAN7-304-0616641|  26.71  13.701  38.932  32.457 1499.9384 23:40:09.22M
2017-10-20T16:48:39.225Z|I-OCEAN7-304-0616641|  26.71  13.701  38.984  32.505 1499.9971 23:40:14.28M
2017-10-20T16:48:44.290Z|I-OCEAN7-304-0616641|  26.71  13.702  38.823  32.355 1499.8214 23:40:19.34M
2017-10-20T16:48:49.356Z|I-OCEAN7-304-0616641|  26.69  13.702  38.792  32.326 1499.7874 23:40:24.41M
2017-10-20T16:48:54.420Z|I-OCEAN7-304-0616641|  26.68  13.702  38.824  32.355 1499.8225 23:40:29.47M
2017-10-20T16:48:59.484Z|I-OCEAN7-304-0616641|  26.67  13.702  38.750  32.287 1499.7433 23:40:34.54M