2017-10-20T16:46:02.216Z|I-OCEAN7-304-0616641|  26.66  13.651  38.777  32.355 1499.6539 23:37:37.26M
2017-10-20T16:46:07.280Z|I-OCEAN7-304-0616641|  26.66  13.651  38.678  32.263 1499.5449 23:37:42.33M
2017-10-20T16:46:12.347Z|I-OCEAN7-304-0616641|  26.66  13.651  38.722  32.305 1499.5929 23:37:47.39M
2017-10-20T16:46:17.412Z|I-OCEAN7-304-0616641|  26.71  13.651  38.754  32.334 1499.6292 23:37:52.46M
2017-10-20T16:46:22.477Z|I-OCEAN7-304-0616641|  26.64  13.651  38.826  32.400 1499.7063 23:37:57.52M
2017-10-20T16:46:27.542Z|I-OCEAN7-304-0616641|  26.68  13.651  38.701  32.284 1499.5718 23:38:02.59M
2017-10-20T16:46:32.606Z|I-OCEAN7-304-0616641|  26.64  13.652  38.642  32.229 1499.5076 23:38:07.65M
2017-10-20T16:46:37.671Z|I-OCEAN7-304-0616641|  26.66  13.653  38.726  32.307 1499.6023 23:38:12.71M
2017-10-20T16:46:42.735Z|I-OCEAN7-304-0616641|  26.61  13.654  38.726  32.305 1499.6031 23:38:17.78M
2017-10-20T16:46:47.798Z|I-OCEAN7-304-0616641|  26.66  13.655  38.725  32.304 1499.6060 23:38:22.84M
2017-10-20T16:46:52.862Z|I-OCEAN7-304-0616641|  26.68  13.656  38.730  32.307 1499.6141 23:38:27.90M
2017-10-20T16:46:57.932Z|I-OCEAN7-304-0616641|  26.68  13.657  38.680  32.259 1499.5623 23:38:32.96M