2017-10-20T16:44:00.662Z|I-OCEAN7-304-0616641| 26.68 13.631 38.705 32.305 1499.5291 23:35:35.71M 2017-10-20T16:44:05.723Z|I-OCEAN7-304-0616641| 26.62 13.631 38.704 32.305 1499.5262 23:35:40.76M 2017-10-20T16:44:10.790Z|I-OCEAN7-304-0616641| 26.62 13.630 38.666 32.270 1499.4827 23:35:45.82M 2017-10-20T16:44:15.854Z|I-OCEAN7-304-0616641| 26.64 13.629 38.666 32.270 1499.4823 23:35:50.89M 2017-10-20T16:44:20.919Z|I-OCEAN7-304-0616641| 26.64 13.629 38.662 32.267 1499.4764 23:35:55.95M 2017-10-20T16:44:25.984Z|I-OCEAN7-304-0616641| 26.69 13.628 38.649 32.255 1499.4608 23:36:01.03M 2017-10-20T16:44:31.047Z|I-OCEAN7-304-0616641| 26.67 13.627 38.582 32.193 1499.3860 23:36:06.10M 2017-10-20T16:44:36.113Z|I-OCEAN7-304-0616641| 26.67 13.627 38.637 32.245 1499.4451 23:36:11.16M 2017-10-20T16:44:41.177Z|I-OCEAN7-304-0616641| 26.67 13.627 38.631 32.240 1499.4393 23:36:16.22M 2017-10-20T16:44:46.244Z|I-OCEAN7-304-0616641| 26.67 13.627 38.631 32.239 1499.4387 23:36:21.29M 2017-10-20T16:44:51.307Z|I-OCEAN7-304-0616641| 26.66 13.627 38.621 32.230 1499.4281 23:36:26.35M 2017-10-20T16:44:56.375Z|I-OCEAN7-304-0616641| 26.65 13.627 38.657 32.263 1499.4669 23:36:31.42M