2017-10-20T16:41:04.173Z|I-OCEAN7-304-0616641|  26.62  13.659  38.731  32.305 1499.6215 23:32:39.21M
2017-10-20T16:41:09.237Z|I-OCEAN7-304-0616641|  26.62  13.664  38.701  32.274 1499.6007 23:32:44.27M
2017-10-20T16:41:14.302Z|I-OCEAN7-304-0616641|  26.62  13.665  38.733  32.303 1499.6368 23:32:49.34M
2017-10-20T16:41:19.367Z|I-OCEAN7-304-0616641|  26.62  13.666  38.770  32.336 1499.6791 23:32:54.40M
2017-10-20T16:41:24.429Z|I-OCEAN7-304-0616641|  26.64  13.666  38.761  32.327 1499.6714 23:32:59.47M
2017-10-20T16:41:29.496Z|I-OCEAN7-304-0616641|  26.64  13.667  38.728  32.296 1499.6361 23:33:04.53M
2017-10-20T16:41:34.563Z|I-OCEAN7-304-0616641|  26.65  13.667  38.717  32.286 1499.6260 23:33:09.59M
2017-10-20T16:41:39.366Z|I-OCEAN7-304-0616641|  26.64  13.649  38.775  32.355 1499.6466 23:33:14.66M
2017-10-20T16:41:44.430Z|I-OCEAN7-304-0616641|  26.64  13.649  38.686  32.272 1499.5491 23:33:19.47M
2017-10-20T16:41:49.496Z|I-OCEAN7-304-0616641|  26.63  13.649  38.707  32.292 1499.5715 23:33:24.53M
2017-10-20T16:41:54.559Z|I-OCEAN7-304-0616641|  26.61  13.649  38.683  32.270 1499.5452 23:33:29.59M
2017-10-20T16:41:59.624Z|I-OCEAN7-304-0616641|  26.61  13.649  38.674  32.262 1499.5345 23:33:34.66M