2017-10-20T16:39:02.614Z|I-OCEAN7-304-0616641|  26.61  13.660  38.732  32.305 1499.6237 23:30:37.64M
2017-10-20T16:39:07.681Z|I-OCEAN7-304-0616641|  26.61  13.661  38.693  32.269 1499.5836 23:30:42.70M
2017-10-20T16:39:12.743Z|I-OCEAN7-304-0616641|  26.60  13.661  38.759  32.330 1499.6572 23:30:47.77M
2017-10-20T16:39:17.809Z|I-OCEAN7-304-0616641|  26.60  13.662  38.749  32.320 1499.6475 23:30:52.83M
2017-10-20T16:39:22.874Z|I-OCEAN7-304-0616641|  26.60  13.662  38.749  32.320 1499.6476 23:30:57.89M
2017-10-20T16:39:27.940Z|I-OCEAN7-304-0616641|  26.60  13.662  38.699  32.274 1499.5936 23:31:02.96M
2017-10-20T16:39:33.006Z|I-OCEAN7-304-0616641|  26.65  13.662  38.699  32.274 1499.5939 23:31:08.04M
2017-10-20T16:39:38.068Z|I-OCEAN7-304-0616641|  26.61  13.655  38.634  32.219 1499.5050 23:31:13.11M
2017-10-20T16:39:43.135Z|I-OCEAN7-304-0616641|  26.61  13.653  38.586  32.176 1499.4501 23:31:18.17M
2017-10-20T16:39:48.197Z|I-OCEAN7-304-0616641|  26.61  13.652  38.639  32.226 1499.5038 23:31:23.23M
2017-10-20T16:39:53.263Z|I-OCEAN7-304-0616641|  26.61  13.648  38.664  32.253 1499.5219 23:31:28.29M
2017-10-20T16:39:58.326Z|I-OCEAN7-304-0616641|  26.64  13.653  38.710  32.291 1499.5858 23:31:33.36M