2017-10-20T16:37:01.060Z|I-OCEAN7-304-0616641|  26.59  13.656  38.685  32.266 1499.5638 23:28:36.09M
2017-10-20T16:37:06.125Z|I-OCEAN7-304-0616641|  26.59  13.647  38.711  32.297 1499.5715 23:28:41.15M
2017-10-20T16:37:11.188Z|I-OCEAN7-304-0616641|  26.56  13.646  38.680  32.269 1499.5354 23:28:46.22M
2017-10-20T16:37:16.253Z|I-OCEAN7-304-0616641|  26.56  13.646  38.719  32.306 1499.5765 23:28:51.28M
2017-10-20T16:37:21.317Z|I-OCEAN7-304-0616641|  26.56  13.645  38.709  32.297 1499.5640 23:28:56.34M
2017-10-20T16:37:26.383Z|I-OCEAN7-304-0616641|  26.57  13.644  38.708  32.297 1499.5609 23:29:01.41M
2017-10-20T16:37:31.448Z|I-OCEAN7-304-0616641|  26.57  13.645  38.763  32.347 1499.6222 23:29:06.47M
2017-10-20T16:37:36.510Z|I-OCEAN7-304-0616641|  26.57  13.645  38.732  32.318 1499.5884 23:29:11.54M
2017-10-20T16:37:41.579Z|I-OCEAN7-304-0616641|  26.57  13.645  38.732  32.319 1499.5900 23:29:16.60M
2017-10-20T16:37:46.642Z|I-OCEAN7-304-0616641|  26.57  13.645  38.708  32.296 1499.5632 23:29:21.66M
2017-10-20T16:37:51.709Z|I-OCEAN7-304-0616641|  26.58  13.645  38.708  32.295 1499.5636 23:29:26.73M
2017-10-20T16:37:56.773Z|I-OCEAN7-304-0616641|  26.59  13.645  38.743  32.328 1499.6027 23:29:31.79M