2017-10-20T16:35:04.569Z|I-OCEAN7-304-0616641|  26.57  13.631  38.663  32.266 1499.4813 23:26:39.58M
2017-10-20T16:35:09.635Z|I-OCEAN7-304-0616641|  26.56  13.632  38.656  32.259 1499.4756 23:26:44.65M
2017-10-20T16:35:14.698Z|I-OCEAN7-304-0616641|  26.56  13.633  38.681  32.282 1499.5046 23:26:49.71M
2017-10-20T16:35:19.766Z|I-OCEAN7-304-0616641|  26.52  13.633  38.681  32.280 1499.5050 23:26:54.77M
2017-10-20T16:35:24.828Z|I-OCEAN7-304-0616641|  26.58  13.634  38.712  32.309 1499.5420 23:26:59.84M
2017-10-20T16:35:29.895Z|I-OCEAN7-304-0616641|  26.58  13.635  38.719  32.315 1499.5515 23:27:04.90M
2017-10-20T16:35:34.958Z|I-OCEAN7-304-0616641|  26.58  13.635  38.747  32.340 1499.5837 23:27:09.97M
2017-10-20T16:35:40.022Z|I-OCEAN7-304-0616641|  26.58  13.636  38.709  32.304 1499.5446 23:27:15.05M
2017-10-20T16:35:45.087Z|I-OCEAN7-304-0616641|  26.58  13.637  38.768  32.359 1499.6099 23:27:20.11M
2017-10-20T16:35:50.154Z|I-OCEAN7-304-0616641|  26.58  13.637  38.700  32.295 1499.5369 23:27:25.18M
2017-10-20T16:35:55.217Z|I-OCEAN7-304-0616641|  26.59  13.638  38.676  32.272 1499.5118 23:27:30.24M