2017-10-20T16:33:03.273Z|I-OCEAN7-304-0616641|  26.57  13.654  38.769  32.346 1499.6499 23:24:38.29M
2017-10-20T16:33:08.337Z|I-OCEAN7-304-0616641|  26.57  13.659  38.795  32.364 1499.6903 23:24:43.35M
2017-10-20T16:33:13.405Z|I-OCEAN7-304-0616641|  26.57  13.660  38.794  32.363 1499.6919 23:24:48.42M
2017-10-20T16:33:18.471Z|I-OCEAN7-304-0616641|  26.51  13.661  38.857  32.421 1499.7612 23:24:53.48M
2017-10-20T16:33:23.534Z|I-OCEAN7-304-0616641|  26.56  13.661  38.847  32.411 1499.7518 23:24:58.55M
2017-10-20T16:33:28.598Z|I-OCEAN7-304-0616641|  26.56  13.661  38.767  32.338 1499.6639 23:25:03.61M
2017-10-20T16:33:33.663Z|I-OCEAN7-304-0616641|  26.57  13.660  38.767  32.338 1499.6626 23:25:08.67M
2017-10-20T16:33:38.730Z|I-OCEAN7-304-0616641|  26.57  13.659  38.721  32.296 1499.6100 23:25:13.74M
2017-10-20T16:33:43.792Z|I-OCEAN7-304-0616641|  26.51  13.658  38.744  32.318 1499.6318 23:25:18.80M
2017-10-20T16:33:48.857Z|I-OCEAN7-304-0616641|  26.53  13.627  38.744  32.344 1499.5608 23:25:23.86M
2017-10-20T16:33:53.924Z|I-OCEAN7-304-0616641|  26.53  13.627  38.714  32.316 1499.5278 23:25:28.93M
2017-10-20T16:33:58.988Z|I-OCEAN7-304-0616641|  26.60  13.628  38.750  32.350 1499.5695 23:25:34.01M