2017-10-20T16:28:00.688Z|I-OCEAN7-304-0616641|  26.50  13.668  38.817  32.378 1499.7346 23:19:35.68M
2017-10-20T16:28:05.752Z|I-OCEAN7-304-0616641|  26.55  13.668  38.815  32.376 1499.7333 23:19:40.75M
2017-10-20T16:28:10.816Z|I-OCEAN7-304-0616641|  26.46  13.668  38.814  32.375 1499.7306 23:19:45.81M
2017-10-20T16:28:15.881Z|I-OCEAN7-304-0616641|  26.48  13.677  38.794  32.350 1499.7288 23:19:50.87M
2017-10-20T16:28:20.946Z|I-OCEAN7-304-0616641|  26.49  13.683  38.830  32.377 1499.7836 23:19:55.94M
2017-10-20T16:28:26.008Z|I-OCEAN7-304-0616641|  26.52  13.684  38.859  32.403 1499.8167 23:20:01.02M
2017-10-20T16:28:31.074Z|I-OCEAN7-304-0616641|  26.52  13.685  38.800  32.348 1499.7540 23:20:06.08M
2017-10-20T16:28:36.139Z|I-OCEAN7-304-0616641|  26.53  13.685  38.800  32.348 1499.7559 23:20:11.15M
2017-10-20T16:28:41.206Z|I-OCEAN7-304-0616641|  26.49  13.686  38.800  32.347 1499.7576 23:20:16.21M
2017-10-20T16:28:46.269Z|I-OCEAN7-304-0616641|  26.54  13.687  38.810  32.355 1499.7712 23:20:21.28M
2017-10-20T16:28:51.336Z|I-OCEAN7-304-0616641|  26.54  13.698  38.810  32.346 1499.7953 23:20:26.34M
2017-10-20T16:28:56.447Z|I-OCEAN7-304-0616641|  26.52  13.699  38.851  32.383 1499.8423 23:20:31.40M