2017-10-20T16:26:04.717Z|I-OCEAN7-304-0616641|  26.49  13.694  38.851  32.388 1499.8309 23:17:39.71M
2017-10-20T16:26:09.780Z|I-OCEAN7-304-0616641|  26.49  13.693  38.851  32.388 1499.8289 23:17:44.77M
2017-10-20T16:26:14.843Z|I-OCEAN7-304-0616641|  26.48  13.693  38.851  32.388 1499.8279 23:17:49.83M
2017-10-20T16:26:19.911Z|I-OCEAN7-304-0616641|  26.48  13.692  38.851  32.388 1499.8264 23:17:54.89M
2017-10-20T16:26:24.975Z|I-OCEAN7-304-0616641|  26.48  13.692  38.840  32.379 1499.8143 23:17:59.96M
2017-10-20T16:26:30.039Z|I-OCEAN7-304-0616641|  26.49  13.687  38.838  32.382 1499.7999 23:18:05.04M
2017-10-20T16:26:35.105Z|I-OCEAN7-304-0616641|  26.49  13.686  38.755  32.305 1499.7079 23:18:10.11M
2017-10-20T16:26:40.172Z|I-OCEAN7-304-0616641|  26.49  13.680  38.786  32.339 1499.7285 23:18:15.17M
2017-10-20T16:26:45.235Z|I-OCEAN7-304-0616641|  26.49  13.674  38.849  32.402 1499.7833 23:18:20.24M
2017-10-20T16:26:50.300Z|I-OCEAN7-304-0616641|  26.50  13.674  38.877  32.429 1499.8132 23:18:25.30M
2017-10-20T16:26:55.366Z|I-OCEAN7-304-0616641|  26.55  13.673  38.839  32.394 1499.7699 23:18:30.36M