2017-10-20T16:24:03.422Z|I-OCEAN7-304-0616641|  26.47  13.727  38.944  32.446 1500.0074 23:15:38.41M
2017-10-20T16:24:08.485Z|I-OCEAN7-304-0616641|  26.47  13.726  38.938  32.441 1500.0000 23:15:43.47M
2017-10-20T16:24:13.291Z|I-OCEAN7-304-0616641|  26.48  13.726  38.898  32.404 1499.9542 23:15:48.54M
2017-10-20T16:24:18.355Z|I-OCEAN7-304-0616641|  26.48  13.725  38.872  32.381 1499.9244 23:15:53.35M
2017-10-20T16:24:23.420Z|I-OCEAN7-304-0616641|  26.47  13.724  38.878  32.387 1499.9301 23:15:58.41M
2017-10-20T16:24:28.483Z|I-OCEAN7-304-0616641|  26.48  13.724  38.860  32.371 1499.9093 23:16:03.47M
2017-10-20T16:24:33.550Z|I-OCEAN7-304-0616641|  26.48  13.723  38.896  32.405 1499.9479 23:16:08.54M
2017-10-20T16:24:38.615Z|I-OCEAN7-304-0616641|  26.48  13.717  38.906  32.419 1499.9423 23:16:13.60M
2017-10-20T16:24:43.679Z|I-OCEAN7-304-0616641|  26.48  13.716  38.883  32.399 1499.9167 23:16:18.67M
2017-10-20T16:24:48.743Z|I-OCEAN7-304-0616641|  26.47  13.715  38.890  32.406 1499.9226 23:16:23.73M
2017-10-20T16:24:53.808Z|I-OCEAN7-304-0616641|  26.46  13.710  38.838  32.362 1499.8518 23:16:28.79M
2017-10-20T16:24:58.871Z|I-OCEAN7-304-0616641|  26.46  13.709  38.837  32.362 1499.8503 23:16:33.86M