2017-10-20T16:22:02.907Z|I-OCEAN7-304-0616641|  26.48  13.765  39.033  32.496 1500.1935 23:13:37.88M
2017-10-20T16:22:07.970Z|I-OCEAN7-304-0616641|  26.48  13.765  39.023  32.487 1500.1823 23:13:42.94M
2017-10-20T16:22:12.778Z|I-OCEAN7-304-0616641|  26.39  13.765  39.021  32.486 1500.1777 23:13:48.03M
2017-10-20T16:22:17.582Z|I-OCEAN7-304-0616641|  26.43  13.765  39.049  32.511 1500.2075 23:13:52.82M
2017-10-20T16:22:22.644Z|I-OCEAN7-304-0616641|  26.48  13.764  39.038  32.502 1500.1963 23:13:57.63M
2017-10-20T16:22:27.708Z|I-OCEAN7-304-0616641|  26.48  13.764  39.019  32.484 1500.1748 23:14:02.69M
2017-10-20T16:22:32.774Z|I-OCEAN7-304-0616641|  26.48  13.764  38.919  32.392 1500.0652 23:14:07.75M
2017-10-20T16:22:37.840Z|I-OCEAN7-304-0616641|  26.48  13.764  38.965  32.434 1500.1146 23:14:12.82M
2017-10-20T16:22:42.644Z|I-OCEAN7-304-0616641|  26.46  13.764  39.014  32.480 1500.1675 23:14:17.88M
2017-10-20T16:22:47.709Z|I-OCEAN7-304-0616641|  26.45  13.764  39.014  32.480 1500.1677 23:14:22.69M
2017-10-20T16:22:52.778Z|I-OCEAN7-304-0616641|  26.45  13.763  38.916  32.389 1500.0602 23:14:27.75M
2017-10-20T16:22:57.580Z|I-OCEAN7-304-0616641|  26.40  13.756  38.994  32.468 1500.1281 23:14:32.82M