2017-10-20T16:20:01.349Z|I-OCEAN7-304-0616641|  26.42  13.760  39.017  32.486 1500.1626 23:11:36.33M
2017-10-20T16:20:06.462Z|I-OCEAN7-304-0616641|  26.42  13.759  39.016  32.486 1500.1598 23:11:41.39M
2017-10-20T16:20:11.481Z|I-OCEAN7-304-0616641|  26.42  13.758  39.016  32.487 1500.1573 23:11:46.50M
2017-10-20T16:20:16.544Z|I-OCEAN7-304-0616641|  26.42  13.757  38.957  32.433 1500.0906 23:11:51.52M
2017-10-20T16:20:21.608Z|I-OCEAN7-304-0616641|  26.41  13.756  38.957  32.433 1500.0881 23:11:56.59M
2017-10-20T16:20:26.676Z|I-OCEAN7-304-0616641|  26.43  13.756  38.984  32.459 1500.1165 23:12:01.65M
2017-10-20T16:20:31.739Z|I-OCEAN7-304-0616641|  26.43  13.755  39.024  32.497 1500.1578 23:12:06.71M
2017-10-20T16:20:36.803Z|I-OCEAN7-304-0616641|  26.43  13.754  38.991  32.467 1500.1199 23:12:11.78M
2017-10-20T16:20:41.869Z|I-OCEAN7-304-0616641|  26.43  13.754  39.021  32.495 1500.1525 23:12:16.84M
2017-10-20T16:20:46.937Z|I-OCEAN7-304-0616641|  26.43  13.754  39.014  32.489 1500.1447 23:12:21.90M
2017-10-20T16:20:52.001Z|I-OCEAN7-304-0616641|  26.44  13.753  39.040  32.513 1500.1730 23:12:26.97M
2017-10-20T16:20:57.063Z|I-OCEAN7-304-0616641|  26.40  13.753  39.035  32.508 1500.1663 23:12:32.05M